UVIX261113C00046000
UVIX Nov 13 2026 46.00 Call
optionOPRA
EODOct 15, 2026
2.61USD+17.568%(+0.39)4Vol12OI
UVIX261113C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6600 | 2.6600 | 2.5800 | 2.6100 | +17.568% | 4 | 11 | 0.000% |
| 2026-10-14 | 1.9100 | 2.2200 | 1.9100 | 2.2200 | +15.625% | 4 | 10 | +17.568% |
| 2026-10-12 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -28.358% | 10 | 10 | +35.938% |
| 2026-10-08 | 2.6900 | 2.7300 | 2.6800 | 2.6800 | 0.000% | 10 | 0 | -2.612% |