UVIX261113C00045000
UVIX Nov 13 2026 45.00 Call
optionOPRA
EODOct 12, 2026
2.00USD-29.329%(-0.83)6Vol4OI
UVIX261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -29.329% | 6 | 6 | 0.000% |
| 2026-10-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 6 | 0 | -29.329% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 1 | -28.571% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | -36.508% |