UVIX261113C00042000
UVIX Nov 13 2026 42.00 Call
optionOPRA
EODOct 15, 2026
3.10USD+43.519%(+0.94)5Vol7OI
UVIX261113C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3400 | 3.3500 | 3.1000 | 3.1000 | +43.519% | 5 | 6 | 0.000% |
| 2026-10-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.692% | 1 | 5 | +43.519% |
| 2026-10-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -25.714% | 1 | 4 | +32.479% |
| 2026-10-08 | 3.0800 | 3.1500 | 3.0700 | 3.1500 | +14.545% | 3 | 1 | -1.587% |
| 2026-10-07 | 3.0200 | 3.1300 | 2.7500 | 2.7500 | 0.000% | 3 | 0 | +12.727% |