UVIX261113C00041000
UVIX Nov 13 2026 41.00 Call
optionOPRA
EODOct 15, 2026
2.95USD+40.476%(+0.85)1Vol1,405OI
UVIX261113C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +40.476% | 1 | 1,404 | 0.000% |
| 2026-10-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 6 | 1,399 | +40.476% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -45.386% | 1 | 1,398 | +1.724% |
| 2026-10-01 | 3.0500 | 6.2500 | 3.0500 | 5.3100 | 0.000% | 2,934 | 0 | -44.444% |