UVIX261113C00040000
UVIX Nov 13 2026 40.00 Call
optionOPRA
EODOct 15, 2026
3.80USD+8.571%(+0.30)1Vol15OI
UVIX261113C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 14 | 0.000% |
| 2026-10-14 | 2.3800 | 3.5000 | 2.1800 | 3.5000 | +45.833% | 12 | 5 | +8.571% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 1 | 4 | +58.333% |
| 2026-10-06 | 3.6100 | 3.6100 | 3.2000 | 3.2000 | -42.238% | 2 | 4 | +18.750% |
| 2026-10-01 | 3.2000 | 5.5400 | 3.2000 | 5.5400 | 0.000% | 8 | 0 | -31.408% |