UVIX261113C00040500
UVIX Nov 13 2026 40.50 Call
optionOPRA
EODOct 15, 2026
3.65USD+22.896%(+0.68)1Vol740OI
UVIX261113C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +22.896% | 1 | 740 | 0.000% |
| 2026-10-14 | 2.8600 | 2.9700 | 2.8000 | 2.9700 | +29.130% | 3 | 740 | +22.896% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.092% | 25 | 715 | +58.696% |
| 2026-10-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -27.857% | 1 | 715 | +20.462% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 38 | 715 | -13.095% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.124% | 1 | 0 | -22.340% |
| 2026-10-01 | 3.1500 | 6.1000 | 3.1500 | 5.4100 | 0.000% | 1,490 | 0 | -32.532% |