UVIX261113C00039000
UVIX Nov 13 2026 39.00 Call
optionOPRA
EODOct 15, 2026
4.24USD+18.768%(+0.67)11Vol126OI
UVIX261113C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1300 | 4.2400 | 4.1300 | 4.2400 | +18.768% | 11 | 116 | 0.000% |
| 2026-10-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +10.870% | 10 | 116 | +18.768% |
| 2026-10-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.310% | 30 | 101 | +31.677% |
| 2026-10-06 | 3.2000 | 3.3300 | 3.2000 | 3.2300 | -21.602% | 200 | 1 | +31.269% |
| 2026-10-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 1 | 0 | +2.913% |