UVIX261113C00038000
UVIX Nov 13 2026 38.00 Call
optionOPRA
EODOct 15, 2026
3.85USD+6.944%(+0.25)6Vol111OI
UVIX261113C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4500 | 4.4500 | 3.8500 | 3.8500 | +6.944% | 6 | 110 | 0.000% |
| 2026-10-06 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | -17.241% | 233 | 2 | +6.944% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -29.383% | 1 | 0 | -11.494% |
| 2026-10-01 | 6.0600 | 6.1600 | 6.0600 | 6.1600 | 0.000% | 2 | 0 | -37.500% |