UVIX261113C00036000
UVIX Nov 13 2026 36.00 Call
optionOPRA
EODOct 14, 2026
4.17USD+26.364%(+0.87)56Vol58OI
UVIX261113C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2000 | 4.1700 | 3.2000 | 4.1700 | +26.364% | 56 | 3 | 0.000% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -35.039% | 1 | 2 | +26.364% |
| 2026-10-08 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -25.839% | 1 | 1 | -17.913% |
| 2026-10-01 | 6.7400 | 6.8500 | 6.7400 | 6.8500 | 0.000% | 2 | 1 | -39.124% |