UVIX261113C00035000
UVIX Nov 13 2026 35.00 Call
optionOPRA
EODOct 15, 2026
4.50USD-2.174%(-0.10)1Vol73OI
UVIX261113C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 72 | 0.000% |
| 2026-10-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.930% | 3 | 69 | -2.174% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.8500 | 4.8900 | +7.473% | 52 | 18 | -7.975% |
| 2026-10-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -35.000% | 16 | 2 | -1.099% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -35.714% |