UVIX261113C00035500
UVIX Nov 13 2026 35.50 Call
optionOPRA
EODOct 15, 2026
4.40USD+3.529%(+0.15)26Vol50OI
UVIX261113C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1200 | 5.1200 | 4.4000 | 4.4000 | +3.529% | 26 | 26 | 0.000% |
| 2026-10-14 | 4.2500 | 4.2500 | 3.9500 | 4.2500 | +30.769% | 23 | 4 | +3.529% |
| 2026-10-13 | 2.6700 | 3.2500 | 2.6700 | 3.2500 | -6.069% | 2 | 3 | +35.385% |
| 2026-10-12 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -26.539% | 1 | 3 | +27.168% |
| 2026-10-08 | 5.0400 | 5.0400 | 4.7100 | 4.7100 | -23.539% | 2 | 1 | -6.582% |
| 2026-10-02 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.000% | 1 | 1 | -28.571% |