UVIX261113C00033000
UVIX Nov 13 2026 33.00 Call
optionOPRA
EODOct 15, 2026
6.15USD+13.889%(+0.75)8Vol88OI
UVIX261113C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +13.889% | 8 | 80 | 0.000% |
| 2026-10-14 | 3.9700 | 5.4000 | 3.9700 | 5.4000 | +28.571% | 26 | 55 | +13.889% |
| 2026-10-13 | 3.7500 | 4.2000 | 3.7500 | 4.2000 | -2.778% | 31 | 27 | +46.429% |
| 2026-10-12 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -21.024% | 25 | 2 | +42.361% |
| 2026-10-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 2 | 0 | +12.431% |