UVIX261113C00032000
UVIX Nov 13 2026 32.00 Call
optionOPRA
EODOct 14, 2026
4.34USD+5.596%(+0.23)25Vol75OI
UVIX261113C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +5.596% | 25 | 50 | 0.000% |
| 2026-10-13 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.739% | 25 | 25 | +5.596% |
| 2026-10-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.000% | 25 | 0 | -7.856% |