UVIX261113C00030000
UVIX Nov 13 2026 30.00 Call
optionOPRA
EODOct 12, 2026
5.47USD-18.963%(-1.28)1Vol40OI
UVIX261113C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -18.963% | 1 | 50 | 0.000% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.7500 | 6.7500 | +3.846% | 39 | 11 | -18.963% |
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 10 | 11 | -15.846% |
| 2026-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.738% | 10 | 1 | -20.725% |
| 2026-10-05 | 7.0100 | 7.3200 | 7.0100 | 7.3200 | 0.000% | 2 | 0 | -25.273% |