UVIX261113C00029000
UVIX Nov 13 2026 29.00 Call
optionOPRA
EODOct 13, 2026
5.72USD-3.541%(-0.21)1Vol3OI
UVIX261113C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.541% | 1 | 3 | 0.000% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.9300 | 5.9300 | -18.207% | 2 | 1 | -3.541% |
| 2026-10-06 | 7.1900 | 7.2500 | 7.1900 | 7.2500 | 0.000% | 2 | 1 | -21.103% |