UVIX261106P00041000
UVIX Nov 6 2026 41.00 Put
optionOPRA
EODOct 14, 2026
7.95USD+4.605%(+0.35)2Vol441OI
UVIX261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 2 | 442 | 0.000% |
| 2026-10-01 | 8.0500 | 8.0500 | 7.6000 | 7.6000 | -19.149% | 2 | 442 | +4.605% |
| 2026-09-25 | 8.7200 | 9.4000 | 8.7200 | 9.4000 | +4.444% | 10 | 437 | -15.426% |
| 2026-09-24 | 9.2100 | 9.7000 | 8.7500 | 9.0000 | 0.000% | 879 | 437 | -11.667% |