UVIX261106P00039000
UVIX Nov 6 2026 39.00 Put
optionOPRA
InactiveOct 6, 2026
8.08USD+11.448%(+0.83)4Vol23OI
UVIX261106P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | +11.448% | 4 | 23 | 0.000% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.966% | 24 | 0 | +11.448% |
| 2026-09-24 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | 0.000% | 2 | 0 | +4.799% |