UVIX261106P00038000
UVIX Nov 6 2026 38.00 Put
optionOPRA
EODOct 14, 2026
5.55USD-23.868%(-1.74)9Vol9OI
UVIX261106P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.3300 | 6.3300 | 5.5500 | 5.5500 | -23.868% | 9 | 2 | 0.000% |
| 2026-10-06 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | +13.023% | 4 | 2 | -23.868% |
| 2026-10-02 | 6.1100 | 6.4500 | 6.1100 | 6.4500 | +10.068% | 2 | 3 | -13.953% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.5000 | 5.8600 | -8.438% | 3 | 1 | -5.290% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -13.281% |