UVIX261106P00037000
UVIX Nov 6 2026 37.00 Put
optionOPRA
EODOct 9, 2026
5.79USD-11.872%(-0.78)2Vol2OI
UVIX261106P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -11.872% | 2 | 4 | 0.000% |
| 2026-10-06 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +8.416% | 2 | 2 | -11.872% |
| 2026-09-25 | 5.9700 | 6.0600 | 5.9700 | 6.0600 | -2.258% | 2 | 1 | -4.455% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 1 | -6.613% |