UVIX261106P00036000
UVIX Nov 6 2026 36.00 Put
optionOPRA
EODOct 15, 2026
4.57USD+3.864%(+0.17)7Vol9OI
UVIX261106P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5700 | 4.5700 | 4.2500 | 4.5700 | +3.864% | 7 | 3 | 0.000% |
| 2026-10-14 | 4.6400 | 4.8500 | 4.4000 | 4.4000 | -9.651% | 3 | 3 | +3.864% |
| 2026-10-08 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -16.034% | 1 | 4 | -6.160% |
| 2026-10-06 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | +17.647% | 13 | 12 | -21.207% |
| 2026-10-05 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +12.045% | 1 | 11 | -7.302% |
| 2026-10-01 | 4.1600 | 4.4000 | 4.1600 | 4.4000 | 0.000% | 11 | 0 | +3.864% |