UVIX261106P00035000
UVIX Nov 6 2026 35.00 Put
optionOPRA
EODOct 9, 2026
4.16USD+5.316%(+0.21)1Vol17OI
UVIX261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.316% | 1 | 22 | 0.000% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -17.879% | 14 | 22 | +5.316% |
| 2026-10-06 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +4.793% | 1 | 21 | -13.514% |
| 2026-10-05 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | +5.760% | 9 | 12 | -9.368% |
| 2026-10-02 | 4.2000 | 4.3400 | 4.1800 | 4.3400 | -13.200% | 12 | 1 | -4.147% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | -16.800% |