UVIX261106P00034500
UVIX Nov 6 2026 34.50 Put
optionOPRA
InactiveOct 6, 2026
4.63USD+37.389%(+1.26)2Vol3OI
UVIX261106P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4800 | 4.6300 | 4.4800 | 4.6300 | +37.389% | 2 | 2 | 0.000% |
| 2026-10-01 | 4.8500 | 4.8500 | 3.3700 | 3.3700 | -23.756% | 2 | 1 | +37.389% |
| 2026-09-29 | 4.5400 | 4.5400 | 4.4200 | 4.4200 | 0.000% | 2 | 0 | +4.751% |