UVIX261106P00032000
UVIX Nov 6 2026 32.00 Put
optionOPRA
EODOct 15, 2026
2.06USD-9.649%(-0.22)2Vol445OI
UVIX261106P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.649% | 2 | 443 | 0.000% |
| 2026-10-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.242% | 1 | 443 | -9.649% |
| 2026-10-13 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -11.803% | 7 | 437 | -23.420% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.993% | 3 | 437 | -32.459% |
| 2026-09-25 | 2.9600 | 3.0200 | 2.9000 | 3.0200 | -3.822% | 6 | 435 | -31.788% |
| 2026-09-24 | 3.7500 | 3.7500 | 3.0000 | 3.1400 | 0.000% | 874 | 435 | -34.395% |