UVIX261106P00031000
UVIX Nov 6 2026 31.00 Put
optionOPRA
EODOct 15, 2026
1.66USD+2.469%(+0.04)1Vol43OI
UVIX261106P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 1 | 43 | 0.000% |
| 2026-10-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.403% | 1 | 43 | +2.469% |
| 2026-10-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.291% | 2 | 41 | -17.413% |
| 2026-10-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -26.337% | 1 | 40 | -7.263% |
| 2026-09-25 | 2.5300 | 2.5700 | 2.4300 | 2.4300 | -6.538% | 12 | 34 | -31.687% |
| 2026-09-24 | 2.2500 | 2.6300 | 2.1600 | 2.6000 | 0.000% | 68 | 34 | -36.154% |