UVIX261106P00030000
UVIX Nov 6 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.99USD-1.000%(-0.01)1Vol29OI
UVIX261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 30 | 0.000% |
| 2026-10-14 | 1.4100 | 1.8200 | 1.0000 | 1.0000 | -23.077% | 22 | 29 | -1.000% |
| 2026-10-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.419% | 5 | 29 | -23.846% |
| 2026-10-07 | 1.7000 | 1.7500 | 1.6800 | 1.7200 | -9.474% | 17 | 13 | -42.442% |
| 2026-10-06 | 1.7800 | 2.0000 | 1.7800 | 1.9000 | +11.111% | 12 | 14 | -47.895% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.765% | 3 | 11 | -42.105% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 5 | 6 | -33.557% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -34.906% | 4 | 4 | -28.261% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 4 | 4 | -53.302% |