UVIX261106P00025000
UVIX Nov 6 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.55USD+175.000%(+0.35)2Vol189OI
UVIX261106P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +175.000% | 2 | 187 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 189 | +175.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 189 | +120.000% |
| 2026-10-06 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -18.605% | 5 | 187 | +57.143% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +48.276% | 5 | 182 | +27.907% |
| 2026-10-02 | 0.2500 | 0.2900 | 0.2300 | 0.2900 | +31.818% | 71 | 111 | +89.655% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 4 | 107 | +150.000% |
| 2026-09-30 | 0.3700 | 0.4100 | 0.3200 | 0.3200 | -13.514% | 107 | 12 | +71.875% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 4 | 10 | +48.649% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | +37.500% |