UVIX261106C00055000
UVIX Nov 6 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.95USD-6.863%(-0.07)51Vol145OI
UVIX261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 1.4000 | 0.9500 | 0.9500 | -6.863% | 51 | 129 | 0.000% |
| 2026-10-14 | 0.6000 | 1.0200 | 0.6000 | 1.0200 | +27.500% | 56 | 95 | -6.863% |
| 2026-10-13 | 0.6500 | 0.8500 | 0.6500 | 0.8000 | 0.000% | 8 | 87 | +18.750% |
| 2026-10-12 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -27.273% | 9 | 82 | +18.750% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.698% | 2 | 81 | -13.636% |
| 2026-10-08 | 1.0300 | 1.4000 | 1.0300 | 1.2600 | +26.000% | 73 | 16 | -24.603% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 3 | 14 | -5.000% |
| 2026-10-06 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -30.818% | 2 | 13 | -13.636% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -38.846% | 3 | 10 | -40.252% |
| 2026-10-01 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | +11.111% | 2 | 10 | -63.462% |
| 2026-09-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.400% | 1 | 9 | -59.402% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.072% | 1 | 9 | -62.000% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.0300 | 2.7800 | 0.000% | 16 | 0 | -65.827% |