UVIX261106C00051000
UVIX Nov 6 2026 51.00 Call
optionOPRA
EODOct 15, 2026
1.54USD+27.273%(+0.33)1Vol7OI
UVIX261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +27.273% | 1 | 7 | 0.000% |
| 2026-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -31.250% | 1 | 7 | +27.273% |
| 2026-10-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -29.600% | 1 | 8 | -12.500% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.763% | 2 | 8 | -38.400% |
| 2026-10-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +12.593% | 2 | 6 | -49.342% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 6 | -42.963% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.7900 | 2.8000 | -3.780% | 8 | 2 | -45.000% |
| 2026-09-25 | 3.1700 | 3.1700 | 2.9000 | 2.9100 | 0.000% | 4 | 0 | -47.079% |