UVIX261106C00050000
UVIX Nov 6 2026 50.00 Call
optionOPRA
EODOct 14, 2026
1.21USD+30.108%(+0.28)45Vol58OI
UVIX261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5000 | 1.2100 | 0.5000 | 1.2100 | +30.108% | 45 | 18 | 0.000% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 2 | 18 | +30.108% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -34.211% | 3 | 16 | +21.000% |
| 2026-10-08 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | -39.200% | 2 | 14 | -20.395% |
| 2026-10-02 | 2.6300 | 2.6700 | 2.5000 | 2.5000 | -20.382% | 12 | 17 | -51.600% |
| 2026-10-01 | 3.1400 | 3.1800 | 3.1400 | 3.1400 | +12.143% | 13 | 4 | -61.465% |
| 2026-09-29 | 2.8000 | 2.8100 | 2.8000 | 2.8000 | -11.950% | 7 | 7 | -56.786% |
| 2026-09-28 | 3.2000 | 3.2400 | 3.1800 | 3.1800 | 0.000% | 7 | 0 | -61.950% |