UVIX261106C00048000
UVIX Nov 6 2026 48.00 Call
optionOPRA
EODOct 15, 2026
1.35USD-14.557%(-0.23)2Vol7OI
UVIX261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -14.557% | 2 | 6 | 0.000% |
| 2026-10-07 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -28.507% | 4 | 6 | -14.557% |
| 2026-10-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.727% | 2 | 4 | -38.914% |
| 2026-10-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -17.101% | 4 | 4 | -52.797% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 4 | 0 | -60.870% |