UVIX261106C00047000
UVIX Nov 6 2026 47.00 Call
optionOPRA
InactiveOct 7, 2026
1.66USD-45.752%(-1.40)4Vol7OI
UVIX261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -45.752% | 4 | 7 | 0.000% |
| 2026-09-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -15.470% | 3 | 7 | -45.752% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.5500 | 3.6200 | 0.000% | 11 | 0 | -54.144% |