UVIX261106C00045000
UVIX Nov 6 2026 45.00 Call
optionOPRA
EODOct 14, 2026
1.75USD-28.571%(-0.70)6Vol18OI
UVIX261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -28.571% | 6 | 12 | 0.000% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -30.000% | 10 | 2 | -28.571% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | -50.000% |