UVIX261106C00044000
UVIX Nov 6 2026 44.00 Call
optionOPRA
InactiveOct 6, 2026
2.28USD-17.986%(-0.50)1Vol22OI
UVIX261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.986% | 1 | 22 | 0.000% |
| 2026-10-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -10.323% | 21 | 1 | -17.986% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -26.452% |