UVIX261106C00043000
UVIX Nov 6 2026 43.00 Call
optionOPRA
EODOct 12, 2026
1.55USD-31.111%(-0.70)3Vol5OI
UVIX261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -31.111% | 3 | 5 | 0.000% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.274% | 3 | 5 | -31.111% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 5 | 0 | -37.500% |