UVIX261106C00042000
UVIX Nov 6 2026 42.00 Call
optionOPRA
EODOct 14, 2026
2.02USD+18.824%(+0.32)5Vol8OI
UVIX261106C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5200 | 2.0200 | 1.5200 | 2.0200 | +18.824% | 5 | 7 | 0.000% |
| 2026-10-12 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | -25.110% | 2 | 7 | +18.824% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -5.021% | 2 | 7 | -11.013% |
| 2026-10-06 | 2.4900 | 2.5300 | 2.3900 | 2.3900 | -17.014% | 4 | 5 | -15.481% |
| 2026-10-05 | 2.6600 | 2.8800 | 2.6600 | 2.8800 | -25.195% | 2 | 3 | -29.861% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 3 | 0 | -47.532% |