UVIX261106C00041000
UVIX Nov 6 2026 41.00 Call
optionOPRA
EODOct 14, 2026
2.40USD+37.143%(+0.65)10Vol76OI
UVIX261106C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +37.143% | 10 | 76 | 0.000% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7100 | 1.7500 | -20.455% | 3 | 76 | +37.143% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.1500 | 2.2000 | -22.807% | 18 | 62 | +9.091% |
| 2026-10-08 | 2.5000 | 2.8500 | 2.5000 | 2.8500 | +17.284% | 11 | 51 | -15.789% |
| 2026-10-07 | 3.0700 | 3.0700 | 2.4000 | 2.4300 | +4.741% | 17 | 44 | -1.235% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.2500 | 2.3200 | -53.131% | 39 | 23 | +3.448% |
| 2026-10-01 | 3.7300 | 5.4000 | 3.7300 | 4.9500 | +19.277% | 6 | 23 | -51.515% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.817% | 1 | 23 | -42.169% |
| 2026-09-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -5.217% | 4 | 19 | -44.954% |
| 2026-09-25 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -3.158% | 2 | 18 | -47.826% |
| 2026-09-24 | 2.7800 | 5.6000 | 2.7800 | 4.7500 | 0.000% | 37 | 18 | -49.474% |