UVIX261106C00040000
UVIX Nov 6 2026 40.00 Call
optionOPRA
EODOct 14, 2026
2.51USD+4.583%(+0.11)44Vol124OI
UVIX261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.5100 | 2.2500 | 2.5100 | +4.583% | 44 | 86 | 0.000% |
| 2026-10-09 | 2.5700 | 2.5700 | 2.4000 | 2.4000 | -11.111% | 8 | 78 | +4.583% |
| 2026-10-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +9.312% | 3 | 75 | -7.037% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.4700 | 2.4700 | +0.816% | 2 | 74 | +1.619% |
| 2026-10-06 | 2.5500 | 2.9500 | 2.4500 | 2.4500 | -24.615% | 19 | 55 | +2.449% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.732% | 5 | 50 | -22.769% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.638% | 2 | 48 | -38.780% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | +13.287% | 6 | 43 | -48.354% |
| 2026-09-29 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | -11.728% | 3 | 42 | -41.492% |
| 2026-09-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 1 | 42 | -48.354% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.200% | 2 | 40 | -49.800% |
| 2026-09-24 | 4.7000 | 5.1500 | 4.7000 | 5.0100 | 0.000% | 41 | 40 | -49.900% |