UVIX261106C00040500
UVIX Nov 6 2026 40.50 Call
optionOPRA
EODOct 9, 2026
2.33USD-25.796%(-0.81)19Vol52OI
UVIX261106C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.3300 | 2.3300 | 2.3100 | 2.3300 | -25.796% | 19 | 35 | 0.000% |
| 2026-10-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +31.381% | 15 | 22 | -25.796% |
| 2026-10-06 | 2.7400 | 2.8300 | 2.3900 | 2.3900 | 0.000% | 32 | 0 | -2.510% |