UVIX261106C00039000
UVIX Nov 6 2026 39.00 Call
optionOPRA
EODOct 13, 2026
1.90USD-24.603%(-0.62)27Vol30OI
UVIX261106C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -24.603% | 27 | 5 | 0.000% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -23.636% | 2 | 3 | -24.603% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -37.143% | 1 | 2 | -42.424% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.803% | 1 | 2 | -63.810% |
| 2026-09-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -9.982% | 1 | 1 | -60.986% |
| 2026-09-24 | 5.1000 | 5.4100 | 5.1000 | 5.4100 | 0.000% | 2 | 1 | -64.880% |