UVIX261106C00038500
UVIX Nov 6 2026 38.50 Call
optionOPRA
EODOct 15, 2026
3.30USD+25.954%(+0.68)1Vol28OI
UVIX261106C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +25.954% | 1 | 27 | 0.000% |
| 2026-10-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +31.000% | 1 | 26 | +25.954% |
| 2026-10-13 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -42.529% | 25 | 1 | +65.000% |
| 2026-10-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -28.689% | 1 | 1 | -5.172% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 1 | 0 | -32.377% |