UVIX261106C00037000
UVIX Nov 6 2026 37.00 Call
optionOPRA
EODOct 15, 2026
2.99USD+26.695%(+0.63)15Vol17OI
UVIX261106C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8300 | 4.4000 | 2.8400 | 2.9900 | +26.695% | 15 | 20 | 0.000% |
| 2026-10-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -32.955% | 1 | 21 | +26.695% |
| 2026-10-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -29.600% | 1 | 21 | -15.057% |
| 2026-10-02 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | -17.355% | 4 | 20 | -40.200% |
| 2026-10-01 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | +14.583% | 19 | 9 | -50.579% |
| 2026-09-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -7.853% | 8 | 1 | -43.371% |
| 2026-09-24 | 5.8800 | 5.8800 | 5.7300 | 5.7300 | 0.000% | 3 | 1 | -47.818% |