UVIX261106C00037500
UVIX Nov 6 2026 37.50 Call
optionOPRA
EODOct 15, 2026
2.87USD+33.488%(+0.72)2Vol12OI
UVIX261106C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | +33.488% | 2 | 10 | 0.000% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -32.813% | 2 | 8 | +33.488% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 7 | -10.313% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -52.261% | 8 | 9 | +0.702% |
| 2026-10-01 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +16.830% | 2 | 8 | -51.926% |
| 2026-09-28 | 5.0700 | 5.1100 | 5.0700 | 5.1100 | 0.000% | 10 | 0 | -43.836% |