UVIX261106C00036000
UVIX Nov 6 2026 36.00 Call
optionOPRA
EODOct 15, 2026
3.19USD-12.842%(-0.47)3Vol193OI
UVIX261106C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3500 | 3.3500 | 3.1900 | 3.1900 | -12.842% | 3 | 193 | 0.000% |
| 2026-10-14 | 3.4000 | 3.6600 | 3.4000 | 3.6600 | +61.947% | 3 | 193 | -12.842% |
| 2026-10-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -17.216% | 2 | 191 | +41.150% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.935% | 1 | 190 | +16.850% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -8.555% | 57 | 133 | +2.903% |
| 2026-10-08 | 3.4100 | 3.4100 | 3.3900 | 3.3900 | +1.497% | 2 | 132 | -5.900% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.3400 | 3.3400 | +5.696% | 58 | 99 | -4.491% |
| 2026-10-06 | 3.7000 | 3.7500 | 3.1600 | 3.1600 | -23.855% | 71 | 34 | +0.949% |
| 2026-10-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -22.575% | 1 | 33 | -23.133% |
| 2026-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.095% | 3 | 30 | -40.485% |
| 2026-09-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 30 | 0 | -39.238% |