UVIX261106C00035000
UVIX Nov 6 2026 35.00 Call
optionOPRA
EODOct 15, 2026
3.50USD-6.667%(-0.25)70Vol323OI
UVIX261106C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9500 | 4.9500 | 3.5000 | 3.5000 | -6.667% | 70 | 253 | 0.000% |
| 2026-10-14 | 3.1600 | 3.7500 | 3.1600 | 3.7500 | +45.914% | 21 | 245 | -6.667% |
| 2026-10-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -11.379% | 1 | 245 | +36.187% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 2 | 243 | +20.690% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 200 | 43 | 0.000% |
| 2026-10-08 | 3.7000 | 4.5000 | 3.7000 | 4.5000 | +15.385% | 38 | 7 | -22.222% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +10.169% | 1 | 6 | -10.256% |
| 2026-10-06 | 3.5000 | 3.6000 | 3.5000 | 3.5400 | -23.871% | 4 | 7 | -1.130% |
| 2026-10-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.421% | 1 | 6 | -24.731% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 1 | 6 | -38.596% |
| 2026-09-25 | 6.1000 | 6.1000 | 5.8400 | 5.8400 | 0.000% | 6 | 0 | -40.068% |