UVIX261106C00035500
UVIX Nov 6 2026 35.50 Call
optionOPRA
EODOct 8, 2026
4.30USD-4.444%(-0.20)1Vol3OI
UVIX261106C00035500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 3 | 0.000% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.245% | 2 | 1 | -4.444% |
| 2026-09-24 | 4.3800 | 7.0000 | 4.3800 | 6.3600 | 0.000% | 4 | 1 | -32.390% |