UVIX261106C00034000
UVIX Nov 6 2026 34.00 Call
optionOPRA
EODOct 14, 2026
3.34USD-23.218%(-1.01)3Vol29OI
UVIX261106C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -23.218% | 3 | 27 | 0.000% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 25 | 2 | -23.218% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -31.402% | 1 | 1 | -25.778% |
| 2026-09-25 | 6.6400 | 6.6400 | 6.5600 | 6.5600 | 0.000% | 2 | 0 | -49.085% |