UVIX261106C00033000
UVIX Nov 6 2026 33.00 Call
optionOPRA
EODOct 14, 2026
4.00USD+16.959%(+0.58)1Vol45OI
UVIX261106C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.959% | 1 | 44 | 0.000% |
| 2026-10-13 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -19.718% | 8 | 36 | +16.959% |
| 2026-10-07 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +5.707% | 8 | 36 | -6.103% |
| 2026-10-06 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -45.760% | 27 | 9 | -0.744% |
| 2026-09-25 | 7.2500 | 7.4300 | 6.2600 | 7.4300 | 0.000% | 17 | 0 | -46.164% |