UVIX261106C00033500
UVIX Nov 6 2026 33.50 Call
optionOPRA
EODOct 14, 2026
3.40USD+4.615%(+0.15)1Vol59OI
UVIX261106C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 58 | 0.000% |
| 2026-10-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.355% | 8 | 51 | +4.615% |
| 2026-10-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 25 | 26 | -15.633% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | +2.564% | 26 | 1 | -15.000% |
| 2026-10-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 0 | -12.821% |