UVIX261106C00032000
UVIX Nov 6 2026 32.00 Call
optionOPRA
EODOct 15, 2026
4.50USD+15.090%(+0.59)5Vol72OI
UVIX261106C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +15.090% | 5 | 67 | 0.000% |
| 2026-10-12 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | -11.136% | 40 | 27 | +15.090% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -42.029% | 25 | 2 | +2.273% |
| 2026-09-25 | 7.5700 | 7.5900 | 7.5700 | 7.5900 | -1.172% | 2 | 1 | -40.711% |
| 2026-09-24 | 7.5500 | 7.6800 | 7.5500 | 7.6800 | 0.000% | 2 | 1 | -41.406% |