UVIX261030P00060000
UVIX Oct 30 2026 60.00 Put
optionOPRA
EODOct 14, 2026
26.20USD-0.190%(-0.05)4Vol332OI
UVIX261030P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.00 | 27.00 | 26.20 | 26.20 | -0.190% | 4 | 328 | 0.000% |
| 2026-10-09 | 26.25 | 26.25 | 26.25 | 26.25 | +2.740% | 10 | 328 | -0.190% |
| 2026-10-08 | 25.00 | 25.55 | 25.00 | 25.55 | +7.353% | 11 | 320 | +2.544% |
| 2026-10-01 | 23.80 | 23.80 | 23.80 | 23.80 | -9.883% | 1 | 319 | +10.084% |
| 2026-09-23 | 26.24 | 26.54 | 26.23 | 26.41 | +0.076% | 25 | 296 | -0.795% |
| 2026-09-22 | 25.60 | 26.70 | 25.60 | 26.39 | +4.473% | 576 | 12 | -0.720% |
| 2026-09-21 | 25.45 | 25.45 | 25.26 | 25.26 | +3.695% | 2 | 10 | +3.721% |
| 2026-09-18 | 24.36 | 24.36 | 24.36 | 24.36 | +3.396% | 1 | 9 | +7.553% |
| 2026-09-16 | 23.61 | 24.12 | 23.55 | 23.56 | +1.727% | 5 | 8 | +11.205% |
| 2026-09-15 | 23.63 | 23.65 | 23.16 | 23.16 | -2.402% | 5 | 4 | +13.126% |
| 2026-09-14 | 23.10 | 23.77 | 21.65 | 23.73 | -1.166% | 8 | 2 | +10.409% |
| 2026-09-11 | 23.56 | 24.01 | 23.54 | 24.01 | 0.000% | 3 | 2 | +9.121% |